PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 290.0 | 302.0 | 260.0 | 276.0 | 878.11 Million |
| 04 Feb, 2025 | 230.0 | 284.0 | 224.0 | 284.0 | 1.05 Billion |
| 03 Feb, 2025 | 226.0 | 228.0 | 214.0 | 228.0 | 224.01 Million |
| 31 Jan, 2025 | 218.0 | 234.0 | 216.0 | 226.0 | 213.65 Million |
| 30 Jan, 2025 | 218.0 | 220.0 | 206.0 | 216.0 | 190.73 Million |
| 24 Jan, 2025 | 224.0 | 226.0 | 210.0 | 216.0 | 154.74 Million |
| 23 Jan, 2025 | 238.0 | 240.0 | 222.0 | 222.0 | 180.98 Million |
| 22 Jan, 2025 | 242.0 | 246.0 | 236.0 | 238.0 | 131.67 Million |
| 21 Jan, 2025 | 244.0 | 246.0 | 236.0 | 238.0 | 135.51 Million |
| 20 Jan, 2025 | 250.0 | 250.0 | 238.0 | 242.0 | 139.6 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX