PT J Resources Asia Pasifik Tbk (PSAB.JK)

IDR 294.0

(-6.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 85.0 87.0 85.0 86.0 3.58 Million
19 Oct, 2023 86.0 86.0 84.0 85.0 3.26 Million
18 Oct, 2023 85.0 88.0 85.0 85.0 3.21 Million
17 Oct, 2023 88.0 88.0 85.0 85.0 4.49 Million
16 Oct, 2023 86.0 92.0 85.0 86.0 33.27 Million
13 Oct, 2023 86.0 86.0 84.0 84.0 2.32 Million
12 Oct, 2023 86.0 87.0 85.0 85.0 2.53 Million
11 Oct, 2023 87.0 87.0 85.0 85.0 1.42 Million
10 Oct, 2023 87.0 87.0 84.0 87.0 3.02 Million
09 Oct, 2023 83.0 87.0 83.0 86.0 7.07 Million