PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 338.0 338.0 334.0 336.0 33.7 Thousand
22 Sep, 2023 332.0 338.0 332.0 338.0 47.9 Thousand
21 Sep, 2023 324.0 334.0 324.0 332.0 44.1 Thousand
20 Sep, 2023 310.0 324.0 310.0 324.0 27.3 Thousand
19 Sep, 2023 332.0 332.0 324.0 324.0 15.6 Thousand
18 Sep, 2023 322.0 332.0 322.0 324.0 44.1 Thousand
15 Sep, 2023 338.0 338.0 322.0 322.0 174.7 Thousand
14 Sep, 2023 340.0 340.0 336.0 338.0 10.3 Thousand