PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.0 13.0 12.0 13.0 1.5 Million
09 Oct, 2023 14.0 14.0 12.0 13.0 301.6 Thousand
06 Oct, 2023 14.0 14.0 13.0 13.0 640.8 Thousand
05 Oct, 2023 14.0 14.0 12.0 14.0 389.7 Thousand
04 Oct, 2023 12.0 14.0 12.0 13.0 5.67 Million
03 Oct, 2023 13.0 14.0 12.0 13.0 3.01 Million
02 Oct, 2023 14.0 14.0 13.0 13.0 14.26 Million
29 Sep, 2023 14.0 14.0 13.0 14.0 536.6 Thousand
27 Sep, 2023 13.0 14.0 13.0 14.0 2.3 Million
26 Sep, 2023 14.0 14.0 13.0 14.0 1.29 Million