PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 1.5 Million |
| 19 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 749.2 Thousand |
| 18 Oct, 2023 | 19.0 | 20.0 | 19.0 | 20.0 | 1.75 Million |
| 17 Oct, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 6.5 Million |
| 16 Oct, 2023 | 21.0 | 21.0 | 19.0 | 20.0 | 4.3 Million |
| 13 Oct, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 630.9 Thousand |
| 12 Oct, 2023 | 21.0 | 21.0 | 19.0 | 21.0 | 2.4 Million |
| 11 Oct, 2023 | 20.0 | 21.0 | 20.0 | 21.0 | 2.09 Million |
| 10 Oct, 2023 | 19.0 | 21.0 | 19.0 | 21.0 | 1.35 Million |
| 09 Oct, 2023 | 21.0 | 21.0 | 19.0 | 21.0 | 744.9 Thousand |
3778
GWH
0Q76
CLOW
PRIF-PL
DE