Mastersystem Infotama Tbk. (MSTI.JK)

IDR 1420.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1355.0 1400.0 1355.0 1385.0 13.87 Million
13 Nov, 2023 1350.0 1410.0 1350.0 1360.0 14.83 Million
10 Nov, 2023 1375.0 1430.0 1360.0 1370.0 14.81 Million
09 Nov, 2023 1445.0 1465.0 1325.0 1370.0 63.43 Million
08 Nov, 2023 1690.0 1690.0 1390.0 1450.0 186.08 Million