PT Mitra Pedagang Indonesia Tbk (MPIX.JK)
IDR 64.0
(1.59%)
IDR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 1.37 Million |
| 08 Jul, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 2.14 Million |
| 05 Jul, 2024 | 53.0 | 56.0 | 53.0 | 54.0 | 1.78 Million |
| 04 Jul, 2024 | 54.0 | 55.0 | 52.0 | 53.0 | 1.3 Million |
| 03 Jul, 2024 | 52.0 | 55.0 | 52.0 | 53.0 | 1.73 Million |
| 02 Jul, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 816.1 Thousand |
| 01 Jul, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 743.5 Thousand |
| 28 Jun, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 1.72 Million |
| 27 Jun, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 876.2 Thousand |
| 26 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 403.8 Thousand |
XENE
ADVANC
BH-R
5515
300936
BIZOTIC