PT Mulia Industrindo Tbk (MLIA.JK)
IDR 282.0
(0.71%)
IDR 282.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 420.0 | 428.0 | 418.0 | 422.0 | 5.73 Million |
| 13 Oct, 2023 | 424.0 | 426.0 | 420.0 | 420.0 | 5 Million |
| 12 Oct, 2023 | 422.0 | 428.0 | 422.0 | 424.0 | 4.22 Million |
| 11 Oct, 2023 | 416.0 | 422.0 | 414.0 | 422.0 | 5.46 Million |
| 10 Oct, 2023 | 410.0 | 416.0 | 404.0 | 414.0 | 7.08 Million |
| 09 Oct, 2023 | 414.0 | 414.0 | 408.0 | 408.0 | 3.76 Million |
| 06 Oct, 2023 | 420.0 | 420.0 | 410.0 | 414.0 | 2.63 Million |
| 05 Oct, 2023 | 422.0 | 422.0 | 418.0 | 418.0 | 2.68 Million |
| 04 Oct, 2023 | 424.0 | 424.0 | 418.0 | 422.0 | 3.42 Million |
| 03 Oct, 2023 | 430.0 | 430.0 | 422.0 | 424.0 | 3.24 Million |
NNOX
NPO
GDYN
600558
SGSOF
KISB