PT Mulia Industrindo Tbk (MLIA.JK)
IDR 284.0
(0.7%)
IDR 284.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 302.0 | 304.0 | 300.0 | 302.0 | 1.42 Million |
| 10 Jul, 2025 | 294.0 | 300.0 | 294.0 | 300.0 | 3.18 Million |
| 09 Jul, 2025 | 290.0 | 290.0 | 286.0 | 288.0 | 1.68 Million |
| 08 Jul, 2025 | 290.0 | 290.0 | 288.0 | 288.0 | 1.41 Million |
| 07 Jul, 2025 | 290.0 | 292.0 | 288.0 | 288.0 | 1.11 Million |
| 04 Jul, 2025 | 292.0 | 292.0 | 288.0 | 288.0 | 2.62 Million |
| 03 Jul, 2025 | 284.0 | 292.0 | 284.0 | 292.0 | 5.95 Million |
| 02 Jul, 2025 | 290.0 | 294.0 | 284.0 | 284.0 | 3.92 Million |
| 01 Jul, 2025 | 292.0 | 294.0 | 288.0 | 290.0 | 3.97 Million |
| 30 Jun, 2025 | 292.0 | 294.0 | 288.0 | 290.0 | 3.91 Million |
NNOX
NPO
GDYN
600558
SGSOF
KISB