PT Mulia Industrindo Tbk (MLIA.JK)

IDR 274.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 288.0 288.0 268.0 272.0 1.54 Million
27 Mar, 2025 294.0 296.0 292.0 294.0 2.6 Million
26 Mar, 2025 290.0 298.0 290.0 294.0 2.56 Million
25 Mar, 2025 292.0 300.0 288.0 290.0 4.15 Million
24 Mar, 2025 296.0 296.0 290.0 290.0 908.3 Thousand
21 Mar, 2025 300.0 300.0 294.0 296.0 1.57 Million
20 Mar, 2025 300.0 304.0 298.0 300.0 2.63 Million
19 Mar, 2025 298.0 300.0 296.0 300.0 3.53 Million
18 Mar, 2025 300.0 302.0 292.0 298.0 2.89 Million
17 Mar, 2025 302.0 304.0 298.0 300.0 2.8 Million