PT Mulia Industrindo Tbk (MLIA.JK)

IDR 284.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 282.0 284.0 282.0 284.0 541 Thousand
22 May, 2025 280.0 282.0 280.0 282.0 943.5 Thousand
21 May, 2025 282.0 282.0 280.0 280.0 1.21 Million
20 May, 2025 282.0 282.0 280.0 280.0 939.3 Thousand
19 May, 2025 280.0 282.0 278.0 280.0 648.8 Thousand
16 May, 2025 278.0 280.0 276.0 280.0 2.03 Million
15 May, 2025 282.0 282.0 276.0 278.0 2.35 Million
14 May, 2025 280.0 284.0 278.0 280.0 2.6 Million
09 May, 2025 280.0 282.0 278.0 280.0 1.96 Million
08 May, 2025 282.0 284.0 280.0 280.0 2.31 Million