PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 165.0 | 166.0 | 158.0 | 161.0 | 334.4 Thousand |
| 11 Oct, 2023 | 162.0 | 165.0 | 161.0 | 161.0 | 150.7 Thousand |
| 10 Oct, 2023 | 161.0 | 168.0 | 161.0 | 162.0 | 1.03 Million |
| 09 Oct, 2023 | 159.0 | 160.0 | 156.0 | 159.0 | 45.6 Thousand |
| 06 Oct, 2023 | 155.0 | 159.0 | 153.0 | 159.0 | 31.3 Thousand |
| 05 Oct, 2023 | 155.0 | 157.0 | 155.0 | 157.0 | 80 Thousand |
| 04 Oct, 2023 | 161.0 | 162.0 | 149.0 | 155.0 | 585 Thousand |
| 03 Oct, 2023 | 164.0 | 164.0 | 161.0 | 161.0 | 83.9 Thousand |
| 02 Oct, 2023 | 165.0 | 167.0 | 162.0 | 164.0 | 459.5 Thousand |
| 29 Sep, 2023 | 164.0 | 169.0 | 164.0 | 165.0 | 379.5 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR