PT Lippo Karawaci Tbk (LPKR.JK)

IDR 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 89.0 89.0 87.0 87.0 2.03 Million
06 Nov, 2023 89.0 90.0 87.0 88.0 6.29 Million
03 Nov, 2023 86.0 89.0 85.0 89.0 12.46 Million
02 Nov, 2023 84.0 88.0 84.0 85.0 8.67 Million
01 Nov, 2023 89.0 89.0 83.0 84.0 26.27 Million
31 Oct, 2023 88.0 88.0 86.0 88.0 8.01 Million
30 Oct, 2023 89.0 90.0 87.0 87.0 16.45 Million
27 Oct, 2023 90.0 91.0 88.0 88.0 10.63 Million
26 Oct, 2023 90.0 90.0 88.0 90.0 2.09 Million
25 Oct, 2023 92.0 93.0 88.0 89.0 14.31 Million