PT Kresna Graha Investama Tbk (KREN.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 946.4 Thousand |
| 15 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 39.47 Million |
| 14 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 62.47 Million |
| 13 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 24.51 Million |
| 10 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 37.51 Million |
| 09 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 37.34 Million |
| 08 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 47.77 Million |
| 07 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 27.74 Million |
| 06 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 19.4 Million |
| 03 Jan, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 15.62 Million |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760