PT Kusuma Kemindo Sentosa Tbk (KKES.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.0 53.0 50.0 50.0 10.73 Million
16 Oct, 2023 50.0 63.0 50.0 51.0 87.36 Million
13 Oct, 2023 50.0 51.0 50.0 50.0 1.21 Million
12 Oct, 2023 50.0 50.0 50.0 50.0 856.1 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 1.86 Million
10 Oct, 2023 51.0 51.0 50.0 50.0 2.73 Million
09 Oct, 2023 51.0 51.0 50.0 51.0 573.1 Thousand
06 Oct, 2023 50.0 51.0 50.0 51.0 662.5 Thousand
05 Oct, 2023 50.0 51.0 50.0 50.0 1.41 Million
04 Oct, 2023 51.0 51.0 50.0 50.0 780.6 Thousand