PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 356.0
(-0.56%)
IDR 356.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 725.0 | 755.0 | 705.0 | 705.0 | 128.6 Thousand |
| 17 Sep, 2023 | 725.0 | 755.0 | 705.0 | 705.0 | 128.6 Thousand |
| 15 Sep, 2023 | 725.0 | 800.0 | 700.0 | 705.0 | 348.6 Thousand |
| 14 Sep, 2023 | 715.0 | 725.0 | 705.0 | 725.0 | 348.6 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228