PT Harum Energy Tbk (HRUM.JK)

IDR 1040.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1050.0 1065.0 1025.0 1040.0 4.73 Million
02 Jan, 2025 1040.0 1060.0 1030.0 1060.0 2.41 Million
30 Dec, 2024 1030.0 1040.0 1020.0 1035.0 5.21 Million
27 Dec, 2024 1030.0 1045.0 1015.0 1025.0 3.83 Million
24 Dec, 2024 1030.0 1035.0 1020.0 1030.0 1.93 Million
23 Dec, 2024 1040.0 1040.0 1025.0 1030.0 1.7 Million
20 Dec, 2024 1020.0 1040.0 1015.0 1025.0 1.68 Million
19 Dec, 2024 1080.0 1080.0 1020.0 1020.0 6.1 Million
18 Dec, 2024 1065.0 1085.0 1050.0 1085.0 25.62 Million
17 Dec, 2024 1100.0 1120.0 1060.0 1065.0 5.15 Million