PT Perdana Gapuraprima Tbk (GPRA.JK)
IDR 84.0
(-2.33%)
IDR 84.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 95.0 | 100.0 | 95.0 | 98.0 | 15.86 Million |
| 19 Sep, 2023 | 97.0 | 97.0 | 95.0 | 95.0 | 12.59 Million |
| 18 Sep, 2023 | 97.0 | 98.0 | 95.0 | 97.0 | 16.9 Million |
| 15 Sep, 2023 | 98.0 | 99.0 | 97.0 | 97.0 | 5.2 Million |
| 14 Sep, 2023 | 99.0 | 100.0 | 97.0 | 97.0 | 10.46 Million |
0374
VABK
SFES
4767
603305
OPTER