PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 98.0 100.0 96.0 97.0 8.14 Million
20 Nov, 2023 98.0 99.0 97.0 98.0 5.06 Million
17 Nov, 2023 98.0 99.0 97.0 98.0 802.2 Thousand
16 Nov, 2023 98.0 99.0 97.0 99.0 4.58 Million
15 Nov, 2023 98.0 99.0 97.0 98.0 5.36 Million
14 Nov, 2023 97.0 99.0 97.0 97.0 4.63 Million
13 Nov, 2023 99.0 99.0 97.0 97.0 2.9 Million
10 Nov, 2023 97.0 99.0 97.0 99.0 3.49 Million
09 Nov, 2023 98.0 99.0 98.0 98.0 3.97 Million
08 Nov, 2023 99.0 99.0 97.0 98.0 2.37 Million