PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 92.0 93.0 91.0 92.0 52.97 Million
02 Oct, 2023 92.0 98.0 91.0 92.0 289.72 Million
29 Sep, 2023 89.0 92.0 88.0 92.0 76.57 Million
27 Sep, 2023 90.0 90.0 88.0 88.0 66.06 Million
26 Sep, 2023 91.0 91.0 89.0 89.0 68.17 Million
25 Sep, 2023 92.0 93.0 90.0 90.0 27.57 Million
22 Sep, 2023 90.0 92.0 88.0 92.0 99.22 Million
21 Sep, 2023 90.0 91.0 89.0 90.0 54.82 Million
20 Sep, 2023 92.0 92.0 89.0 90.0 83.46 Million
19 Sep, 2023 89.0 93.0 87.0 91.0 105.47 Million