PT Fortune Indonesia Tbk (FORU.JK)

IDR 610.0

(-24.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 610.0 710.0 610.0 610.0 10.1 Million
27 Mar, 2025 610.0 610.0 610.0 610.0 -
26 Mar, 2025 610.0 610.0 610.0 610.0 -
25 Mar, 2025 610.0 610.0 610.0 610.0 -
24 Mar, 2025 610.0 710.0 610.0 610.0 10.1 Million
21 Mar, 2025 1120.0 1320.0 810.0 810.0 7.53 Million
20 Mar, 2025 875.0 1080.0 875.0 1080.0 2.45 Million
19 Mar, 2025 750.0 995.0 720.0 865.0 1.97 Million
18 Mar, 2025 1010.0 1060.0 740.0 800.0 2.55 Million
17 Mar, 2025 1000.0 1120.0 960.0 985.0 497.2 Thousand