PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.0 30.0 30.0 30.0 58.1 Thousand
24 Jul, 2024 30.0 30.0 30.0 30.0 14.5 Thousand
23 Jul, 2024 30.0 30.0 30.0 30.0 1000.00
22 Jul, 2024 30.0 30.0 30.0 30.0 30.8 Thousand
19 Jul, 2024 31.0 31.0 30.0 30.0 4800.00
18 Jul, 2024 32.0 32.0 31.0 31.0 9200.00
17 Jul, 2024 31.0 31.0 31.0 31.0 177 Thousand
16 Jul, 2024 30.0 30.0 30.0 30.0 23.4 Thousand
15 Jul, 2024 31.0 31.0 30.0 30.0 6700.00
12 Jul, 2024 30.0 30.0 30.0 30.0 23.7 Thousand