IDR 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 58.1 Thousand |
24 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 14.5 Thousand |
23 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
22 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 30.8 Thousand |
19 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 4800.00 |
18 Jul, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 9200.00 |
17 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 177 Thousand |
16 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 23.4 Thousand |
15 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 6700.00 |
12 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 23.7 Thousand |
002228
002733
6574
0622
002444
TATAELXSI