PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 426.0 | 436.0 | 414.0 | 434.0 | 47.74 Million |
| 04 Oct, 2023 | 430.0 | 432.0 | 414.0 | 416.0 | 83.55 Million |
| 03 Oct, 2023 | 444.0 | 444.0 | 424.0 | 432.0 | 76.67 Million |
| 02 Oct, 2023 | 452.0 | 454.0 | 436.0 | 444.0 | 56.79 Million |
| 29 Sep, 2023 | 454.0 | 454.0 | 442.0 | 452.0 | 21.26 Million |
| 27 Sep, 2023 | 440.0 | 450.0 | 440.0 | 444.0 | 32.14 Million |
| 26 Sep, 2023 | 458.0 | 458.0 | 440.0 | 440.0 | 75.84 Million |
| 25 Sep, 2023 | 464.0 | 466.0 | 452.0 | 458.0 | 35.71 Million |
| 22 Sep, 2023 | 462.0 | 466.0 | 462.0 | 464.0 | 12.09 Million |
| 21 Sep, 2023 | 462.0 | 470.0 | 462.0 | 462.0 | 25.03 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX