PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 102.0 102.0 100.0 101.0 944.7 Thousand
13 May, 2024 102.0 102.0 100.0 101.0 2.17 Million
08 May, 2024 104.0 104.0 101.0 102.0 1.01 Million
07 May, 2024 103.0 109.0 101.0 103.0 5.19 Million
06 May, 2024 102.0 104.0 101.0 103.0 2.22 Million
03 May, 2024 100.0 104.0 100.0 102.0 3.59 Million
02 May, 2024 102.0 102.0 100.0 100.0 4.01 Million
30 Apr, 2024 103.0 104.0 102.0 102.0 1.79 Million
29 Apr, 2024 103.0 104.0 102.0 103.0 1.65 Million
26 Apr, 2024 103.0 105.0 102.0 103.0 1.23 Million