PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 111.0 115.0 109.0 110.0 7.47 Million
12 Jul, 2024 112.0 113.0 110.0 110.0 1.84 Million
11 Jul, 2024 113.0 114.0 111.0 111.0 3.04 Million
10 Jul, 2024 118.0 118.0 111.0 113.0 4.87 Million
09 Jul, 2024 111.0 118.0 110.0 118.0 6.68 Million
08 Jul, 2024 111.0 120.0 107.0 110.0 24.49 Million
05 Jul, 2024 101.0 111.0 100.0 111.0 17.48 Million
04 Jul, 2024 98.0 100.0 98.0 100.0 964.2 Thousand
03 Jul, 2024 98.0 100.0 96.0 98.0 2.41 Million
02 Jul, 2024 101.0 103.0 98.0 98.0 2.7 Million