PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4500.0 | 4550.0 | 4450.0 | 4510.0 | 2.86 Million |
| 25 Feb, 2025 | 4670.0 | 4670.0 | 4480.0 | 4490.0 | 3.21 Million |
| 24 Feb, 2025 | 4660.0 | 4680.0 | 4600.0 | 4650.0 | 2.29 Million |
| 21 Feb, 2025 | 4610.0 | 4670.0 | 4580.0 | 4660.0 | 4.76 Million |
| 20 Feb, 2025 | 4660.0 | 4670.0 | 4570.0 | 4610.0 | 3.33 Million |
| 19 Feb, 2025 | 4650.0 | 4670.0 | 4600.0 | 4640.0 | 2.26 Million |
| 18 Feb, 2025 | 4590.0 | 4710.0 | 4580.0 | 4650.0 | 4.45 Million |
| 17 Feb, 2025 | 4600.0 | 4600.0 | 4540.0 | 4590.0 | 2.11 Million |
| 14 Feb, 2025 | 4550.0 | 4600.0 | 4540.0 | 4570.0 | 1.12 Million |
| 13 Feb, 2025 | 4570.0 | 4650.0 | 4530.0 | 4530.0 | 1.67 Million |
2543
688133
KMRCF
1587
001380
YACAF