PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4760.0 | 4840.0 | 4760.0 | 4800.0 | 4.97 Million |
| 11 Nov, 2024 | 4860.0 | 4870.0 | 4760.0 | 4760.0 | 4.67 Million |
| 08 Nov, 2024 | 4870.0 | 4920.0 | 4860.0 | 4860.0 | 1.99 Million |
| 07 Nov, 2024 | 5075.0 | 5075.0 | 4890.0 | 4890.0 | 8.18 Million |
| 06 Nov, 2024 | 4910.0 | 5100.0 | 4890.0 | 5075.0 | 10.04 Million |
| 05 Nov, 2024 | 4980.0 | 4980.0 | 4900.0 | 4900.0 | 2.4 Million |
| 04 Nov, 2024 | 4890.0 | 4980.0 | 4850.0 | 4980.0 | 5.66 Million |
| 01 Nov, 2024 | 5200.0 | 5200.0 | 4860.0 | 4890.0 | 14.79 Million |
| 31 Oct, 2024 | 5125.0 | 5250.0 | 4990.0 | 5250.0 | 10.68 Million |
| 30 Oct, 2024 | 5275.0 | 5275.0 | 5125.0 | 5125.0 | 5.54 Million |
2543
688133
KMRCF
1587
001380
YACAF