PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4850.0 | 4860.0 | 4730.0 | 4730.0 | 2.1 Million |
| 23 Dec, 2024 | 4700.0 | 4910.0 | 4700.0 | 4850.0 | 3.15 Million |
| 20 Dec, 2024 | 4620.0 | 4720.0 | 4620.0 | 4660.0 | 21.41 Million |
| 19 Dec, 2024 | 4740.0 | 4740.0 | 4600.0 | 4600.0 | 5.21 Million |
| 18 Dec, 2024 | 4830.0 | 4840.0 | 4750.0 | 4750.0 | 3.66 Million |
| 17 Dec, 2024 | 4880.0 | 4920.0 | 4810.0 | 4840.0 | 2.47 Million |
| 16 Dec, 2024 | 4950.0 | 4950.0 | 4850.0 | 4880.0 | 2.54 Million |
| 13 Dec, 2024 | 4960.0 | 4970.0 | 4930.0 | 4950.0 | 2.05 Million |
| 12 Dec, 2024 | 4990.0 | 5050.0 | 4930.0 | 4950.0 | 3.31 Million |
| 11 Dec, 2024 | 4910.0 | 4990.0 | 4910.0 | 4990.0 | 2.51 Million |
2543
688133
KMRCF
1587
001380
YACAF