PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 51.0 | 52.0 | 50.0 | 52.0 | 28.62 Million |
| 05 Oct, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 19.46 Million |
| 04 Oct, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 26.34 Million |
| 03 Oct, 2023 | 54.0 | 54.0 | 51.0 | 51.0 | 78.93 Million |
| 02 Oct, 2023 | 56.0 | 57.0 | 52.0 | 54.0 | 126.44 Million |
| 29 Sep, 2023 | 51.0 | 57.0 | 50.0 | 55.0 | 259.74 Million |
| 27 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 23.4 Million |
| 26 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 42.68 Million |
| 25 Sep, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 49.71 Million |
| 22 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 16.57 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH