IDR 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 15.37 Million |
30 Nov, 2023 | 53.0 | 55.0 | 53.0 | 54.0 | 16.28 Million |
29 Nov, 2023 | 54.0 | 54.0 | 53.0 | 53.0 | 13.13 Million |
28 Nov, 2023 | 53.0 | 55.0 | 52.0 | 54.0 | 17.79 Million |
27 Nov, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 25.81 Million |
24 Nov, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 6.42 Million |
23 Nov, 2023 | 52.0 | 53.0 | 51.0 | 53.0 | 14.28 Million |
22 Nov, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 23.51 Million |
21 Nov, 2023 | 54.0 | 55.0 | 51.0 | 52.0 | 66.78 Million |
20 Nov, 2023 | 56.0 | 57.0 | 54.0 | 54.0 | 137.7 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH