PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 1.72 Million |
| 22 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3.38 Million |
| 21 Aug, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 3.38 Million |
| 20 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 2.88 Million |
| 19 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 2.88 Million |
| 18 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 1.48 Million |
| 16 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 2.71 Million |
| 15 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2.71 Million |
| 14 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.66 Million |
| 13 Aug, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 1.75 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH