PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1890.0 | 1930.0 | 1890.0 | 1900.0 | 53.2 Thousand |
| 26 Oct, 2023 | 1900.0 | 1900.0 | 1850.0 | 1865.0 | 44 Thousand |
| 25 Oct, 2023 | 1825.0 | 1935.0 | 1825.0 | 1900.0 | 115.4 Thousand |
| 24 Oct, 2023 | 1825.0 | 1830.0 | 1820.0 | 1825.0 | 2400.00 |
| 23 Oct, 2023 | 1830.0 | 1840.0 | 1820.0 | 1820.0 | 74.9 Thousand |
| 20 Oct, 2023 | 1840.0 | 1840.0 | 1830.0 | 1835.0 | 8700.00 |
| 19 Oct, 2023 | 1850.0 | 1855.0 | 1835.0 | 1840.0 | 13.7 Thousand |
| 18 Oct, 2023 | 1850.0 | 1855.0 | 1810.0 | 1845.0 | 24.5 Thousand |
| 17 Oct, 2023 | 1840.0 | 1860.0 | 1810.0 | 1840.0 | 32.2 Thousand |
| 16 Oct, 2023 | 1840.0 | 1860.0 | 1835.0 | 1840.0 | 20.6 Thousand |
9046
1176
DVNO
0034
0182
MCON