PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 54.0 55.0 53.0 53.0 11.35 Million
04 Jan, 2024 53.0 54.0 52.0 54.0 14.22 Million
03 Jan, 2024 54.0 54.0 53.0 53.0 11.67 Million
02 Jan, 2024 54.0 54.0 53.0 53.0 1.14 Million
29 Dec, 2023 53.0 54.0 52.0 54.0 1.58 Million
28 Dec, 2023 53.0 54.0 53.0 53.0 1.58 Million
27 Dec, 2023 53.0 54.0 53.0 53.0 4.2 Million
22 Dec, 2023 55.0 55.0 53.0 53.0 2.3 Million
21 Dec, 2023 53.0 54.0 53.0 54.0 2.6 Million
20 Dec, 2023 53.0 54.0 52.0 53.0 8.62 Million