PT Budi Starch & Sweetener Tbk (BUDI.JK)

IDR 200.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 252.0 262.0 248.0 256.0 2.23 Million
02 Oct, 2023 254.0 258.0 248.0 254.0 1.2 Million
29 Sep, 2023 252.0 256.0 250.0 254.0 335.6 Thousand
27 Sep, 2023 250.0 254.0 246.0 252.0 248.1 Thousand
26 Sep, 2023 258.0 262.0 246.0 250.0 1.49 Million
25 Sep, 2023 252.0 262.0 252.0 258.0 3.36 Million
22 Sep, 2023 244.0 252.0 238.0 252.0 630.5 Thousand
21 Sep, 2023 248.0 250.0 240.0 244.0 710.2 Thousand
20 Sep, 2023 252.0 254.0 248.0 248.0 456.1 Thousand
19 Sep, 2023 258.0 262.0 244.0 254.0 2.19 Million