IDR 200.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 252.0 | 262.0 | 248.0 | 256.0 | 2.23 Million |
02 Oct, 2023 | 254.0 | 258.0 | 248.0 | 254.0 | 1.2 Million |
29 Sep, 2023 | 252.0 | 256.0 | 250.0 | 254.0 | 335.6 Thousand |
27 Sep, 2023 | 250.0 | 254.0 | 246.0 | 252.0 | 248.1 Thousand |
26 Sep, 2023 | 258.0 | 262.0 | 246.0 | 250.0 | 1.49 Million |
25 Sep, 2023 | 252.0 | 262.0 | 252.0 | 258.0 | 3.36 Million |
22 Sep, 2023 | 244.0 | 252.0 | 238.0 | 252.0 | 630.5 Thousand |
21 Sep, 2023 | 248.0 | 250.0 | 240.0 | 244.0 | 710.2 Thousand |
20 Sep, 2023 | 252.0 | 254.0 | 248.0 | 248.0 | 456.1 Thousand |
19 Sep, 2023 | 258.0 | 262.0 | 244.0 | 254.0 | 2.19 Million |
1114
FTI
9244
OMRNF
9166
WRR