PT Budi Starch & Sweetener Tbk (BUDI.JK)
IDR 200.0
(1.0%)
IDR 200.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 254.0 | 258.0 | 254.0 | 254.0 | 148.8 Thousand |
| 05 Oct, 2023 | 246.0 | 258.0 | 246.0 | 254.0 | 342.2 Thousand |
| 04 Oct, 2023 | 258.0 | 260.0 | 244.0 | 248.0 | 996.9 Thousand |
| 03 Oct, 2023 | 252.0 | 262.0 | 248.0 | 256.0 | 2.23 Million |
| 02 Oct, 2023 | 254.0 | 258.0 | 248.0 | 254.0 | 1.2 Million |
| 29 Sep, 2023 | 252.0 | 256.0 | 250.0 | 254.0 | 335.6 Thousand |
| 27 Sep, 2023 | 250.0 | 254.0 | 246.0 | 252.0 | 248.1 Thousand |
| 26 Sep, 2023 | 258.0 | 262.0 | 246.0 | 250.0 | 1.49 Million |
| 25 Sep, 2023 | 252.0 | 262.0 | 252.0 | 258.0 | 3.36 Million |
| 22 Sep, 2023 | 244.0 | 252.0 | 238.0 | 252.0 | 630.5 Thousand |
1114
FTI
9244
OMRNF
9166
WRR