PT Budi Starch & Sweetener Tbk (BUDI.JK)
IDR 200.0
(1.0%)
IDR 200.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 262.9 Thousand |
| 04 Jun, 2025 | 240.0 | 240.0 | 234.0 | 238.0 | 480.8 Thousand |
| 03 Jun, 2025 | 232.0 | 240.0 | 232.0 | 238.0 | 484.6 Thousand |
| 02 Jun, 2025 | 236.0 | 238.0 | 228.0 | 232.0 | 105.4 Thousand |
| 28 May, 2025 | 234.0 | 238.0 | 234.0 | 236.0 | 134.7 Thousand |
| 27 May, 2025 | 236.0 | 240.0 | 236.0 | 236.0 | 574.6 Thousand |
| 26 May, 2025 | 234.0 | 238.0 | 232.0 | 236.0 | 868.4 Thousand |
| 23 May, 2025 | 230.0 | 236.0 | 226.0 | 234.0 | 691.8 Thousand |
| 22 May, 2025 | 228.0 | 236.0 | 220.0 | 230.0 | 1.22 Million |
| 21 May, 2025 | 218.0 | 228.0 | 216.0 | 224.0 | 538 Thousand |
1114
FTI
9244
OMRNF
9166
WRR