PT Budi Starch & Sweetener Tbk (BUDI.JK)
IDR 200.0
(1.0%)
IDR 200.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 220.0 | 222.0 | 212.0 | 218.0 | 558.4 Thousand |
| 19 May, 2025 | 210.0 | 220.0 | 206.0 | 218.0 | 693.5 Thousand |
| 16 May, 2025 | 208.0 | 210.0 | 208.0 | 208.0 | 131.4 Thousand |
| 15 May, 2025 | 204.0 | 208.0 | 204.0 | 208.0 | 300.1 Thousand |
| 14 May, 2025 | 212.0 | 212.0 | 200.0 | 204.0 | 737 Thousand |
| 09 May, 2025 | 212.0 | 214.0 | 210.0 | 210.0 | 191 Thousand |
| 08 May, 2025 | 210.0 | 214.0 | 208.0 | 212.0 | 155.2 Thousand |
| 07 May, 2025 | 208.0 | 212.0 | 202.0 | 210.0 | 548.1 Thousand |
| 06 May, 2025 | 200.0 | 204.0 | 199.0 | 204.0 | 219.2 Thousand |
| 05 May, 2025 | 200.0 | 202.0 | 199.0 | 200.0 | 70.2 Thousand |
1114
FTI
9244
OMRNF
9166
WRR