PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5900.0 5925.0 5900.0 5900.0 2100.00
30 Aug, 2024 5950.0 5950.0 5900.0 5900.0 1000.00
29 Aug, 2024 5925.0 5950.0 5875.0 5900.0 1200.00
28 Aug, 2024 5900.0 5925.0 5850.0 5925.0 4100.00
27 Aug, 2024 5925.0 5925.0 5900.0 5900.0 700.00
26 Aug, 2024 5925.0 5925.0 5900.0 5925.0 700.00
25 Aug, 2024 5925.0 5925.0 5900.0 5925.0 700.00
23 Aug, 2024 5850.0 5850.0 5850.0 5850.0 100.00
22 Aug, 2024 5850.0 5900.0 5850.0 5875.0 700.00
21 Aug, 2024 5875.0 5900.0 5850.0 5900.0 800.00