PT Formosa Ingredient Factory Tbk (BOBA.JK)
IDR 161.0
(1.9%)
IDR 161.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 155.0 | 158.0 | 155.0 | 158.0 | 4300.00 |
| 04 Jun, 2025 | 158.0 | 159.0 | 154.0 | 159.0 | 44.4 Thousand |
| 03 Jun, 2025 | 158.0 | 160.0 | 157.0 | 157.0 | 23 Thousand |
| 02 Jun, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 22.2 Thousand |
| 28 May, 2025 | 157.0 | 158.0 | 153.0 | 158.0 | 366.2 Thousand |
| 27 May, 2025 | 158.0 | 159.0 | 155.0 | 158.0 | 43.6 Thousand |
| 26 May, 2025 | 156.0 | 158.0 | 156.0 | 156.0 | 31.6 Thousand |
| 23 May, 2025 | 157.0 | 157.0 | 153.0 | 155.0 | 91.8 Thousand |
| 22 May, 2025 | 159.0 | 159.0 | 154.0 | 157.0 | 104.9 Thousand |
| 21 May, 2025 | 161.0 | 162.0 | 155.0 | 157.0 | 177.5 Thousand |
1348
6772
OS
DLKGF
0A39
1584