PT Graha Layar Prima Tbk (BLTZ.JK)
IDR 1800.0
(0.0%)
IDR 1800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 13 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 12 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 11 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 10 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 07 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 06 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 05 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 04 Feb, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1500.00 |
| 03 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
CAZ
ABCA
300707
CG
NXLLF
PHRMASI