PT Graha Layar Prima Tbk (BLTZ.JK)
IDR 2000.0
(0.0%)
IDR 2000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 13 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 12 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 11 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 500.00 |
| 10 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2900.00 |
| 09 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 200.00 |
| 06 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 500.00 |
| 05 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 04 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 03 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 1700.00 |
CAZ
ABCA
300707
CG
NXLLF
PHRMASI