PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.0 20.0 19.0 19.0 2.96 Million
19 Aug, 2024 20.0 20.0 19.0 20.0 6.39 Million
18 Aug, 2024 20.0 20.0 19.0 20.0 6.39 Million
16 Aug, 2024 20.0 20.0 18.0 20.0 768.2 Thousand
15 Aug, 2024 20.0 20.0 20.0 20.0 13.09 Million
14 Aug, 2024 18.0 19.0 18.0 19.0 13.59 Million
13 Aug, 2024 18.0 19.0 18.0 18.0 13.59 Million
12 Aug, 2024 18.0 18.0 18.0 18.0 1.58 Million
11 Aug, 2024 18.0 18.0 18.0 18.0 676.2 Thousand
09 Aug, 2024 18.0 19.0 18.0 18.0 417.3 Thousand