PT MNC Investama Tbk (BHIT.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 50.0 50.0 50.0 50.0 331.3 Thousand
08 Nov, 2023 50.0 50.0 50.0 50.0 311 Thousand
07 Nov, 2023 50.0 50.0 50.0 50.0 438.8 Thousand
06 Nov, 2023 50.0 50.0 50.0 50.0 1.07 Million
03 Nov, 2023 50.0 50.0 50.0 50.0 500.7 Thousand
02 Nov, 2023 50.0 50.0 50.0 50.0 319.3 Thousand
01 Nov, 2023 50.0 50.0 50.0 50.0 2.52 Million
31 Oct, 2023 50.0 50.0 50.0 50.0 3.15 Million
30 Oct, 2023 50.0 50.0 50.0 50.0 659 Thousand
27 Oct, 2023 50.0 50.0 50.0 50.0 1.94 Million