PT MNC Investama Tbk (BHIT.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 50.0 50.0 50.0 50.0 500 Thousand
12 Dec, 2023 50.0 50.0 50.0 50.0 622.4 Thousand
11 Dec, 2023 50.0 50.0 50.0 50.0 283.1 Thousand
08 Dec, 2023 50.0 50.0 50.0 50.0 556.9 Thousand
07 Dec, 2023 50.0 50.0 50.0 50.0 145.6 Thousand
06 Dec, 2023 50.0 50.0 50.0 50.0 640.3 Thousand
05 Dec, 2023 50.0 50.0 50.0 50.0 933.3 Thousand
04 Dec, 2023 50.0 50.0 50.0 50.0 3.17 Million
01 Dec, 2023 50.0 50.0 50.0 50.0 1.18 Million
10 Nov, 2023 50.0 50.0 50.0 50.0 839.2 Thousand