PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 62.0 | 63.0 | 61.0 | 63.0 | 1.52 Million |
| 03 Nov, 2023 | 61.0 | 63.0 | 61.0 | 62.0 | 859.2 Thousand |
| 02 Nov, 2023 | 61.0 | 64.0 | 60.0 | 62.0 | 8.61 Million |
| 01 Nov, 2023 | 61.0 | 66.0 | 60.0 | 60.0 | 34.15 Million |
| 31 Oct, 2023 | 60.0 | 61.0 | 59.0 | 61.0 | 1.81 Million |
| 30 Oct, 2023 | 62.0 | 62.0 | 59.0 | 60.0 | 3.21 Million |
| 27 Oct, 2023 | 61.0 | 63.0 | 61.0 | 62.0 | 286.6 Thousand |
| 26 Oct, 2023 | 61.0 | 62.0 | 61.0 | 61.0 | 402 Thousand |
| 25 Oct, 2023 | 61.0 | 63.0 | 61.0 | 62.0 | 501.2 Thousand |
| 24 Oct, 2023 | 61.0 | 63.0 | 60.0 | 62.0 | 1.54 Million |
DEEPINDS
E28
7157
1728
0662
TAGP