PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 164.0 167.0 162.0 164.0 9.35 Million
27 Dec, 2023 163.0 164.0 162.0 163.0 4.2 Million
22 Dec, 2023 165.0 165.0 163.0 163.0 1.33 Million
21 Dec, 2023 163.0 165.0 162.0 163.0 1.48 Million
20 Dec, 2023 159.0 166.0 159.0 165.0 8.22 Million
19 Dec, 2023 161.0 162.0 158.0 161.0 10.52 Million
18 Dec, 2023 162.0 165.0 160.0 161.0 6.89 Million
15 Dec, 2023 165.0 166.0 162.0 162.0 6.05 Million
14 Dec, 2023 163.0 167.0 160.0 165.0 4.78 Million
13 Dec, 2023 163.0 164.0 160.0 163.0 4.57 Million