IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 229.9 Thousand |
02 Jan, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 352.7 Thousand |
30 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 131.8 Thousand |
27 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 255 Thousand |
24 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 299.6 Thousand |
23 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 106.1 Thousand |
20 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.88 Million |
19 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 3.45 Million |
18 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 457.7 Thousand |
17 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 259.4 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725