PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 17 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 34.2 Thousand |
| 16 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 398.8 Thousand |
| 13 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 557.3 Thousand |
| 12 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 7700.00 |
| 11 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 37.7 Thousand |
| 10 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 23.5 Thousand |
| 05 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 236.9 Thousand |
| 04 Jun, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 626.2 Thousand |
| 03 Jun, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 357.8 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725