PT Tri Banyan Tirta Tbk (ALTO.JK)

IDR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 50.0 50.0 50.0 50.0 4700.00
29 Feb, 2024 50.0 50.0 50.0 50.0 100.00
28 Feb, 2024 50.0 50.0 50.0 50.0 200.00
26 Feb, 2024 50.0 50.0 50.0 50.0 200.00
23 Feb, 2024 50.0 50.0 50.0 50.0 100.00
21 Feb, 2024 50.0 50.0 50.0 50.0 10.2 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 100.00
19 Feb, 2024 50.0 50.0 50.0 50.0 1100.00
15 Feb, 2024 50.0 50.0 50.0 50.0 100.00
13 Feb, 2024 50.0 50.0 50.0 50.0 2800.00