PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 584.7 Thousand |
| 25 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 7.25 Million |
| 22 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 776.5 Thousand |
| 21 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 2.19 Million |
| 20 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 3.07 Million |
| 19 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 6.22 Million |
| 18 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.54 Million |
| 15 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 3.12 Million |
| 14 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 5.49 Million |
| 13 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 5.47 Million |
APLN
600743
CNMXF
SPINN
VINE
NETV