PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 51.0 53.0 51.0 53.0 8.01 Million
12 Feb, 2024 51.0 53.0 51.0 52.0 7.72 Million
07 Feb, 2024 52.0 53.0 51.0 51.0 2.67 Million
06 Feb, 2024 52.0 53.0 51.0 52.0 439.4 Thousand
05 Feb, 2024 51.0 53.0 51.0 52.0 32.61 Million
02 Feb, 2024 52.0 52.0 51.0 51.0 246.8 Thousand
01 Feb, 2024 51.0 52.0 50.0 52.0 11.1 Million
31 Jan, 2024 52.0 52.0 50.0 51.0 622.2 Thousand
30 Jan, 2024 52.0 53.0 50.0 51.0 7.23 Million
29 Jan, 2024 51.0 53.0 50.0 51.0 27 Million