Zorlu Enerji Elektrik Üretim A.S. (ZOREN.IS)
TRY 3.34
(-0.89%)
TRY 3.34
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.37 | 3.4 | 3.33 | 3.34 | 26.86 Million |
| 17 Apr, 2025 | 3.34 | 3.39 | 3.31 | 3.37 | 46.48 Million |
| 15 Apr, 2025 | 3.45 | 3.49 | 3.45 | 3.46 | 25.93 Million |
| 14 Apr, 2025 | 3.47 | 3.51 | 3.47 | 3.5 | 24.49 Million |
| 11 Apr, 2025 | 3.41 | 3.49 | 3.39 | 3.45 | 54.15 Million |
| 10 Apr, 2025 | 3.51 | 3.54 | 3.39 | 3.39 | 57.24 Million |
| 09 Apr, 2025 | 3.5 | 3.52 | 3.43 | 3.43 | 42.11 Million |
| 08 Apr, 2025 | 3.53 | 3.59 | 3.51 | 3.51 | 64.6 Million |
| 07 Apr, 2025 | 3.39 | 3.56 | 3.34 | 3.5 | 92.81 Million |
| 04 Apr, 2025 | 3.5 | 3.52 | 3.43 | 3.44 | 43.28 Million |
600703
8960
ORCHPHARMA
GRAVITA
NIKL
008930