Yapi ve Kredi Bankasi A.S. (YKBNK.IS)

TRY 23.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.1 25.2 24.14 24.3 302.42 Million
26 Mar, 2025 25.14 25.5 24.4 24.8 297.25 Million
25 Mar, 2025 24.88 25.86 24.3 25.52 521.32 Million
24 Mar, 2025 24.6 25.04 22.48 24.2 600.81 Million
21 Mar, 2025 26.56 26.78 24.08 24.08 470.59 Million
20 Mar, 2025 28.84 29.44 26.74 26.74 1.02 Billion
19 Mar, 2025 30.6 31.04 29.7 29.7 337.55 Million
18 Mar, 2025 33.38 33.56 32.94 33.0 113.4 Million
17 Mar, 2025 34.0 34.68 33.24 33.58 254.43 Million
14 Mar, 2025 33.32 34.4 33.14 33.96 199.85 Million