Yapi ve Kredi Bankasi A.S. (YKBNK.IS)

TRY 23.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.0 26.64 25.9 26.52 76.66 Million
12 Jun, 2025 27.96 28.42 27.9 28.26 42.69 Million
11 Jun, 2025 28.4 28.68 28.18 28.58 58.97 Million
10 Jun, 2025 27.7 27.8 27.56 27.76 39.22 Million
05 Jun, 2025 27.44 27.52 27.26 27.38 53.33 Million
04 Jun, 2025 27.22 27.58 27.2 27.58 166.14 Million
03 Jun, 2025 26.32 27.6 26.2 27.36 326.67 Million
02 Jun, 2025 25.48 25.94 25.38 25.88 249.27 Million
30 May, 2025 25.92 26.1 25.4 25.46 190.54 Million
29 May, 2025 25.86 26.14 25.7 25.96 198.92 Million