TRY 23.08
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 27.34 | 27.54 | 27.14 | 27.24 | 27.59 Million |
18 Jun, 2025 | 27.1 | 27.54 | 27.06 | 27.3 | 41.32 Million |
17 Jun, 2025 | 27.88 | 27.98 | 27.68 | 27.82 | 24.5 Million |
16 Jun, 2025 | 27.6 | 27.78 | 27.2 | 27.7 | 38.23 Million |
13 Jun, 2025 | 26.0 | 27.5 | 25.9 | 27.5 | 245.64 Million |
12 Jun, 2025 | 27.96 | 28.44 | 27.56 | 27.66 | 196.68 Million |
11 Jun, 2025 | 28.4 | 28.68 | 28.18 | 28.38 | 210.28 Million |
10 Jun, 2025 | 27.7 | 28.74 | 27.56 | 28.48 | 310.74 Million |
05 Jun, 2025 | 27.44 | 27.52 | 27.26 | 27.38 | 53.33 Million |
04 Jun, 2025 | 27.22 | 27.58 | 27.2 | 27.58 | 166.14 Million |
9252
DENI
ORI-R
RDN
4416
600056