TRY 23.08
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.0 | 26.64 | 25.9 | 26.52 | 76.66 Million |
12 Jun, 2025 | 27.96 | 28.42 | 27.9 | 28.26 | 42.69 Million |
11 Jun, 2025 | 28.4 | 28.68 | 28.18 | 28.58 | 58.97 Million |
10 Jun, 2025 | 27.7 | 27.8 | 27.56 | 27.76 | 39.22 Million |
05 Jun, 2025 | 27.44 | 27.52 | 27.26 | 27.38 | 53.33 Million |
04 Jun, 2025 | 27.22 | 27.58 | 27.2 | 27.58 | 166.14 Million |
03 Jun, 2025 | 26.32 | 27.6 | 26.2 | 27.36 | 326.67 Million |
02 Jun, 2025 | 25.48 | 25.94 | 25.38 | 25.88 | 249.27 Million |
30 May, 2025 | 25.92 | 26.1 | 25.4 | 25.46 | 190.54 Million |
29 May, 2025 | 25.86 | 26.14 | 25.7 | 25.96 | 198.92 Million |
9252
DENI
ORI-R
RDN
4416
600056